| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.72 | +28.16 % | 0 | 23.07 | 29.46 | 22.86 |
| 01/09/2026 | 23.19 | -13.18 % | 0 | 24.97 | 26.74 | 21.20 |
| 02/09/2026 | 23.67 | +3.54 % | 0 | 22.50 | 24.45 | 22.04 |
| 03/09/2026 | 30.98 | +28.44 % | 0 | 33.72 | 39.55 | 29.87 |
| 04/09/2026 | 36.49 | +10.56 % | 0 | 37.24 | 38.79 | 35.02 |