| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.60 | -26.6 % | 0 | 10.65 | 10.71 | 8.26 |
| 01/09/2026 | 10.39 | +13.8 % | 0 | 9.85 | 11.52 | 9.13 |
| 02/09/2026 | 9.90 | -2.32 % | 0 | 10.87 | 10.91 | 9.53 |
| 03/09/2026 | 6.68 | -31.7 % | 0 | 5.88 | 7.40 | 4.26 |
| 04/09/2026 | 4.99 | -16.64 % | 0 | 4.14 | 5.20 | 3.88 |