| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.18 | +31.77 % | 0 | 17.32 | 22.91 | 17.15 |
| 01/09/2026 | 17.39 | -14.67 % | 0 | 18.97 | 20.49 | 15.68 |
| 02/09/2026 | 17.70 | +4. % | 0 | 16.83 | 18.46 | 16.43 |
| 03/09/2026 | 23.91 | +31.93 % | 0 | 26.42 | 31.19 | 23.55 |
| 04/09/2026 | 29.02 | +12.42 % | 0 | 29.27 | 30.88 | 27.90 |