| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.54 | +29.81 % | 0 | 19.47 | 25.39 | 19.28 |
| 01/09/2026 | 19.56 | -13.45 % | 0 | 21.22 | 22.84 | 17.73 |
| 02/09/2026 | 19.92 | +3.53 % | 0 | 18.96 | 20.68 | 18.52 |
| 03/09/2026 | 26.59 | +30.47 % | 0 | 29.20 | 34.74 | 25.19 |
| 04/09/2026 | 31.76 | +11.52 % | 0 | 32.35 | 33.77 | 30.65 |