| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.15 | +27.35 % | 0 | 24.37 | 30.92 | 24.15 |
| 01/09/2026 | 24.50 | -12.75 % | 0 | 26.32 | 28.14 | 22.44 |
| 02/09/2026 | 25.00 | +3.56 % | 0 | 23.79 | 25.75 | 23.33 |
| 03/09/2026 | 32.53 | +26.82 % | 0 | 35.30 | 41.43 | 31.53 |
| 04/09/2026 | 38.11 | +9.94 % | 0 | 38.99 | 40.48 | 36.55 |