| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.62 | +27.67 % | 0 | 25.72 | 32.41 | 25.50 |
| 01/09/2026 | 26.10 | -11.78 % | 0 | 27.73 | 29.71 | 22.71 |
| 02/09/2026 | 26.38 | +1.89 % | 0 | 25.13 | 27.14 | 24.62 |
| 03/09/2026 | 34.14 | +26.12 % | 0 | 36.93 | 43.26 | 33.24 |
| 04/09/2026 | 39.87 | +10.09 % | 0 | 40.71 | 42.11 | 38.23 |