| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.81 | +25.56 % | 0 | 27.13 | 34.62 | 26.90 |
| 01/09/2026 | 27.57 | -11.38 % | 0 | 29.17 | 31.18 | 25.14 |
| 02/09/2026 | 28.07 | +2.65 % | 0 | 26.53 | 28.80 | 25.97 |
| 03/09/2026 | 35.78 | +25.59 % | 0 | 38.64 | 45.04 | 34.99 |
| 04/09/2026 | 41.59 | +9.84 % | 0 | 42.47 | 43.75 | 39.92 |