| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.34 | +24.68 % | 0 | 28.58 | 36.08 | 28.34 |
| 01/09/2026 | 29.01 | -10.9 % | 0 | 30.68 | 32.79 | 25.71 |
| 02/09/2026 | 29.56 | +2.6 % | 0 | 27.97 | 30.31 | 27.40 |
| 03/09/2026 | 37.24 | +24.22 % | 0 | 40.43 | 46.84 | 36.69 |
| 04/09/2026 | 43.96 | +10.91 % | 0 | 44.26 | 45.41 | 41.78 |