| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.45 | +22.63 % | 0 | 31.63 | 39.10 | 31.39 |
| 01/09/2026 | 32.07 | -10.39 % | 0 | 33.81 | 36.26 | 28.95 |
| 02/09/2026 | 32.36 | +1.62 % | 0 | 30.99 | 33.43 | 30.42 |
| 03/09/2026 | 41.21 | +24.28 % | 0 | 43.89 | 50.41 | 39.87 |
| 04/09/2026 | 46.92 | +8.86 % | 0 | 47.90 | 48.92 | 45.56 |