| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.11 | +21.7 % | 0 | 33.22 | 41.29 | 32.97 |
| 01/09/2026 | 33.66 | -10.04 % | 0 | 35.44 | 37.98 | 30.64 |
| 02/09/2026 | 34.27 | +2.19 % | 0 | 32.58 | 35.23 | 32.07 |
| 03/09/2026 | 42.62 | +22.68 % | 0 | 45.66 | 51.91 | 41.54 |
| 04/09/2026 | 48.61 | +8.19 % | 0 | 49.77 | 51.28 | 47.47 |