| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.80 | +21.01 % | 0 | 34.86 | 43.16 | 34.61 |
| 01/09/2026 | 35.28 | -9.78 % | 0 | 37.10 | 39.77 | 32.38 |
| 02/09/2026 | 35.86 | +2.08 % | 0 | 34.21 | 37.08 | 33.71 |
| 03/09/2026 | 44.81 | +23.04 % | 0 | 47.46 | 53.64 | 43.23 |
| 04/09/2026 | 49.68 | +6.66 % | 0 | 51.64 | 55.18 | 47.55 |