| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.48 | +20.11 % | 0 | 36.54 | 45.44 | 36.28 |
| 01/09/2026 | 36.97 | -9.49 % | 0 | 38.81 | 41.59 | 34.05 |
| 02/09/2026 | 37.38 | +1.63 % | 0 | 35.88 | 38.89 | 35.37 |
| 03/09/2026 | 46.25 | +21.38 % | 0 | 49.29 | 55.51 | 44.25 |
| 04/09/2026 | 52.33 | +8.1 % | 0 | 53.54 | 55.58 | 49.29 |