| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.29 | +19.6 % | 0 | 38.26 | 47.71 | 37.89 |
| 01/09/2026 | 38.70 | -9.09 % | 0 | 40.56 | 43.35 | 35.41 |
| 02/09/2026 | 39.33 | +2.06 % | 0 | 37.59 | 41.17 | 37.05 |
| 03/09/2026 | 48.16 | +21.01 % | 0 | 51.15 | 57.41 | 46.48 |
| 04/09/2026 | 53.56 | +6.51 % | 0 | 55.46 | 57.46 | 51.20 |