| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.08 | +18.93 % | 0 | 40.01 | 49.93 | 39.22 |
| 01/09/2026 | 40.47 | -8.72 % | 0 | 42.33 | 45.24 | 36.81 |
| 02/09/2026 | 41.11 | +2.28 % | 0 | 39.33 | 42.44 | 38.39 |
| 03/09/2026 | 50.06 | +20.53 % | 0 | 53.02 | 59.59 | 48.20 |
| 04/09/2026 | 55.50 | +6.42 % | 0 | 57.38 | 60.79 | 53.15 |