| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.64 | +17.45 % | 0 | 43.60 | 54.38 | 42.17 |
| 01/09/2026 | 44.09 | -8.12 % | 0 | 45.97 | 49.06 | 39.86 |
| 02/09/2026 | 44.73 | +2.25 % | 0 | 42.92 | 46.52 | 41.85 |
| 03/09/2026 | 53.85 | +19.4 % | 0 | 56.82 | 63.16 | 51.77 |
| 04/09/2026 | 59.42 | +6.16 % | 0 | 61.26 | 63.12 | 57.06 |