| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.48 | +16.51 % | 0 | 47.30 | 58.64 | 45.37 |
| 01/09/2026 | 47.53 | -8.12 % | 0 | 49.69 | 52.80 | 43.99 |
| 02/09/2026 | 48.58 | +2.52 % | 0 | 46.61 | 49.78 | 45.92 |
| 03/09/2026 | 57.70 | +18.3 % | 0 | 60.67 | 67.05 | 55.49 |
| 04/09/2026 | 63.33 | +5.81 % | 0 | 65.19 | 66.98 | 60.96 |