| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.18 | +15.18 % | 0 | 51.08 | 62.81 | 48.83 |
| 01/09/2026 | 51.31 | -7.37 % | 0 | 53.49 | 56.61 | 47.62 |
| 02/09/2026 | 52.37 | +2.45 % | 0 | 50.38 | 53.78 | 49.69 |
| 03/09/2026 | 61.57 | +17.21 % | 0 | 64.58 | 70.96 | 59.39 |
| 04/09/2026 | 67.24 | +5.43 % | 0 | 69.13 | 70.92 | 64.86 |