| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.02 | +14.28 % | 0 | 55.89 | 64.71 | 55.27 |
| 01/09/2026 | 56.12 | -6.82 % | 0 | 58.31 | 61.45 | 52.20 |
| 02/09/2026 | 57.07 | +2.06 % | 0 | 55.17 | 58.58 | 54.49 |
| 03/09/2026 | 66.47 | +15.91 % | 0 | 69.51 | 76.23 | 65.17 |
| 04/09/2026 | 72.13 | +4.98 % | 0 | 74.08 | 77.37 | 69.77 |