| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.02 | +13.32 % | 0 | 60.75 | 69.60 | 60.13 |
| 01/09/2026 | 60.99 | -6.36 % | 0 | 63.18 | 66.34 | 58.05 |
| 02/09/2026 | 61.95 | +1.89 % | 0 | 60.03 | 63.44 | 59.36 |
| 03/09/2026 | 71.45 | +14.81 % | 0 | 74.46 | 80.84 | 69.36 |
| 04/09/2026 | 77.06 | +4.6 % | 0 | 79.04 | 82.33 | 74.71 |