| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.87 | +12.15 % | 0 | 65.65 | 77.36 | 63.59 |
| 01/09/2026 | 65.91 | -5.96 % | 0 | 68.09 | 71.28 | 62.10 |
| 02/09/2026 | 66.99 | +1.92 % | 0 | 64.93 | 68.37 | 64.28 |
| 03/09/2026 | 76.33 | +13.64 % | 0 | 79.42 | 85.80 | 74.35 |
| 04/09/2026 | 82.62 | +5.04 % | 0 | 84.00 | 85.77 | 79.65 |