| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.47 | +21.48 % | 0 | 47.39 | 53.64 | 45.19 |
| 16/10/2026 | 48.75 | +1.49 % | 0 | 46.80 | 50.19 | 46.39 |
| 19/10/2026 | 48.70 | -1.24 % | 0 | 49.91 | 52.72 | 47.86 |
| 20/10/2026 | 52.83 | +7.49 % | 0 | 51.59 | 55.90 | 50.86 |
| 21/10/2026 | 50.10 | -5.13 % | 0 | 50.81 | 52.58 | 48.86 |