| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.44 | +8.69 % | 0 | 89.72 | 96.66 | 87.44 |
| 16/10/2026 | 91.74 | +1.26 % | 0 | 89.18 | 94.91 | 88.70 |
| 19/10/2026 | 90.98 | -0.98 % | 0 | 92.89 | 97.56 | 89.86 |
| 20/10/2026 | 96.29 | +4.7 % | 0 | 94.90 | 101.35 | 94.07 |
| 21/10/2026 | 92.15 | -4.42 % | 0 | 94.16 | 96.55 | 92.15 |