| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.67 | +19.25 % | 0 | 80.02 | 86.91 | 77.76 |
| 16/10/2026 | 81.96 | +1.3 % | 0 | 79.45 | 84.44 | 78.98 |
| 19/10/2026 | 81.57 | -0.69 % | 0 | 83.09 | 86.81 | 80.28 |
| 20/10/2026 | 86.42 | +5.11 % | 0 | 85.06 | 91.60 | 84.25 |
| 21/10/2026 | 83.19 | -3.85 % | 0 | 84.31 | 86.77 | 82.67 |