| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.67 | +16.08 % | 0 | 70.44 | 76.94 | 67.87 |
| 16/10/2026 | 72.31 | +1.3 % | 0 | 69.85 | 74.35 | 69.38 |
| 19/10/2026 | 71.96 | -0.87 % | 0 | 73.39 | 76.46 | 70.76 |
| 20/10/2026 | 77.27 | +6.29 % | 0 | 75.29 | 80.83 | 74.50 |
| 21/10/2026 | 74.01 | -3.51 % | 0 | 74.55 | 76.87 | 72.94 |