| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.96 | +17.64 % | 0 | 60.98 | 67.50 | 58.74 |
| 16/10/2026 | 62.72 | +1.12 % | 0 | 60.42 | 64.60 | 59.97 |
| 19/10/2026 | 62.42 | -1.05 % | 0 | 63.82 | 66.82 | 60.96 |
| 20/10/2026 | 67.63 | +7.07 % | 0 | 65.66 | 71.13 | 64.89 |
| 21/10/2026 | 63.67 | -5. % | 0 | 64.91 | 67.21 | 63.58 |