| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.59 | +28.81 % | 0 | 30.83 | 35.15 | 29.96 |
| 16/10/2026 | 31.73 | +0.41 % | 0 | 30.30 | 33.06 | 29.96 |
| 19/10/2026 | 31.98 | -0.67 % | 0 | 32.78 | 35.52 | 30.64 |
| 20/10/2026 | 34.82 | +8.32 % | 0 | 34.14 | 37.93 | 33.49 |
| 21/10/2026 | 32.32 | -7.96 % | 0 | 33.33 | 34.67 | 31.94 |