| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.75 | +19.98 % | 0 | 51.83 | 58.19 | 49.24 |
| 16/10/2026 | 53.47 | +1.43 % | 0 | 51.26 | 55.20 | 50.83 |
| 19/10/2026 | 52.39 | -2.53 % | 0 | 54.47 | 57.31 | 51.73 |
| 20/10/2026 | 58.04 | +8.04 % | 0 | 56.21 | 61.55 | 55.47 |
| 21/10/2026 | 54.72 | -4.99 % | 0 | 55.44 | 57.27 | 54.20 |