| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.72 | -36.51 % | 0 | 6.02 | 7.25 | 4.68 |
| 16/10/2026 | 5.16 | -7.03 % | 0 | 6.02 | 6.64 | 4.78 |
| 19/10/2026 | 5.14 | -1.34 % | 0 | 4.77 | 5.55 | 3.97 |
| 20/10/2026 | 3.77 | -23.94 % | 0 | 4.05 | 4.27 | 3.33 |
| 21/10/2026 | 3.87 | +12.83 % | 0 | 3.88 | 4.05 | 3.43 |