| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.31 | -31.11 % | 0 | 18.07 | 19.45 | 14.68 |
| 16/10/2026 | 16.65 | -6.51 % | 0 | 18.33 | 18.64 | 15.27 |
| 19/10/2026 | 16.82 | +1.26 % | 0 | 15.70 | 17.68 | 13.64 |
| 20/10/2026 | 13.33 | -18.42 % | 0 | 14.23 | 14.71 | 11.50 |
| 21/10/2026 | 14.50 | +12.67 % | 0 | 14.13 | 15.22 | 13.01 |