| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.15 | -28.88 % | 0 | 21.93 | 23.14 | 18.37 |
| 16/10/2026 | 20.52 | -5.76 % | 0 | 22.29 | 22.65 | 18.93 |
| 19/10/2026 | 20.64 | +1.25 % | 0 | 19.41 | 21.52 | 17.12 |
| 20/10/2026 | 16.79 | -16.09 % | 0 | 17.76 | 18.33 | 14.58 |
| 21/10/2026 | 18.28 | +11.84 % | 0 | 17.71 | 18.87 | 16.10 |