| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.91 | +24.21 % | 0 | 17.73 | 22.54 | 13.19 |
| 01/09/2026 | 17.73 | -12.73 % | 0 | 18.83 | 24.35 | 13.19 |
| 02/09/2026 | 17.75 | +1.11 % | 0 | 17.03 | 18.33 | 16.51 |
| 03/09/2026 | 22.61 | +26.36 % | 0 | 24.87 | 28.57 | 20.52 |
| 04/09/2026 | 26.48 | +10.38 % | 0 | 26.62 | 28.12 | 25.98 |