| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.75 | +1.83 % | 0 | 56.91 | 68.06 | 51.22 |
| 01/09/2026 | 57.18 | -6.37 % | 0 | 59.22 | 65.17 | 53.98 |
| 02/09/2026 | 58.12 | +1.99 % | 0 | 56.15 | 59.29 | 55.55 |
| 03/09/2026 | 67.16 | +17.12 % | 0 | 70.17 | 76.49 | 65.03 |
| 04/09/2026 | 72.80 | +5.07 % | 0 | 74.58 | 76.80 | 70.03 |