| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.89 | -12.8 % | 0 | 76.17 | 77.80 | 69.96 |
| 16/10/2026 | 74.04 | -1.36 % | 0 | 76.79 | 78.28 | 70.66 |
| 19/10/2026 | 73.34 | -0.53 % | 0 | 72.92 | 77.81 | 67.94 |
| 20/10/2026 | 69.35 | -5.84 % | 0 | 70.77 | 72.35 | 64.10 |
| 21/10/2026 | 72.45 | +5.29 % | 0 | 71.31 | 73.91 | 68.50 |