| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.10 | -11.2 % | 0 | 40.18 | 43.95 | 34.46 |
| 01/09/2026 | 40.33 | +8.82 % | 0 | 38.51 | 41.63 | 37.20 |
| 02/09/2026 | 39.04 | -1.77 % | 0 | 40.34 | 40.34 | 38.05 |
| 03/09/2026 | 32.62 | -15.59 % | 0 | 31.31 | 33.13 | 28.16 |
| 04/09/2026 | 29.04 | -7.16 % | 0 | 27.73 | 29.89 | 24.12 |