| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.08 | -12.28 % | 0 | 32.83 | 36.48 | 27.33 |
| 01/09/2026 | 32.48 | +7.89 % | 0 | 31.31 | 33.76 | 30.15 |
| 02/09/2026 | 31.84 | -1.71 % | 0 | 32.94 | 32.94 | 31.24 |
| 03/09/2026 | 25.84 | -17.59 % | 0 | 24.83 | 26.30 | 21.68 |
| 04/09/2026 | 23.08 | -7.14 % | 0 | 21.54 | 29.45 | 15.21 |