| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.57 | -14.12 % | 0 | 26.06 | 29.48 | 20.87 |
| 01/09/2026 | 25.33 | +5.61 % | 0 | 24.68 | 26.71 | 23.68 |
| 02/09/2026 | 24.97 | -2.54 % | 0 | 26.10 | 26.11 | 24.24 |
| 03/09/2026 | 19.84 | -18.97 % | 0 | 19.01 | 20.47 | 16.05 |
| 04/09/2026 | 17.43 | -8.43 % | 0 | 16.09 | 21.94 | 11.66 |