| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.12 | -15.01 % | 0 | 23.52 | 26.79 | 18.51 |
| 01/09/2026 | 22.81 | +4.75 % | 0 | 22.22 | 24.15 | 21.26 |
| 02/09/2026 | 22.48 | -2.56 % | 0 | 23.55 | 23.56 | 21.64 |
| 03/09/2026 | 17.92 | -18.64 % | 0 | 16.88 | 18.43 | 14.04 |
| 04/09/2026 | 15.42 | -8.13 % | 0 | 14.14 | 16.04 | 14.01 |