| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.34 | -27.95 % | 0 | 23.14 | 24.28 | 19.35 |
| 16/10/2026 | 21.77 | -5.22 % | 0 | 23.52 | 23.89 | 20.11 |
| 19/10/2026 | 21.65 | +0.21 % | 0 | 20.56 | 22.71 | 18.19 |
| 20/10/2026 | 17.94 | -15.18 % | 0 | 18.89 | 19.47 | 15.69 |
| 21/10/2026 | 19.22 | +10.27 % | 0 | 18.84 | 20.01 | 17.18 |