| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.96 | -15.44 % | 0 | 22.29 | 25.52 | 17.38 |
| 01/09/2026 | 21.61 | +4.9 % | 0 | 21.03 | 22.94 | 20.10 |
| 02/09/2026 | 21.10 | -3.43 % | 0 | 22.30 | 22.32 | 20.70 |
| 03/09/2026 | 16.86 | -19.43 % | 0 | 15.86 | 17.21 | 13.06 |
| 04/09/2026 | 14.45 | -8.31 % | 0 | 13.22 | 15.11 | 13.10 |