| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.54 | +23.37 % | 0 | 19.22 | 24.22 | 14.68 |
| 01/09/2026 | 19.25 | -13.15 % | 0 | 20.40 | 25.78 | 14.82 |
| 02/09/2026 | 19.52 | +2.44 % | 0 | 18.52 | 19.94 | 17.98 |
| 03/09/2026 | 24.44 | +24.86 % | 0 | 26.77 | 30.64 | 22.04 |
| 04/09/2026 | 28.58 | +10.29 % | 0 | 28.71 | 30.18 | 28.04 |