| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.57 | -27.3 % | 0 | 24.39 | 25.46 | 20.44 |
| 16/10/2026 | 23.04 | -4.89 % | 0 | 24.81 | 25.18 | 21.23 |
| 19/10/2026 | 22.93 | +0.55 % | 0 | 21.77 | 24.16 | 19.39 |
| 20/10/2026 | 19.11 | -14.76 % | 0 | 20.06 | 20.65 | 16.62 |
| 21/10/2026 | 20.57 | +9.53 % | 0 | 20.02 | 21.18 | 18.35 |