| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.81 | -15.94 % | 0 | 21.09 | 24.25 | 16.29 |
| 01/09/2026 | 20.44 | +4.9 % | 0 | 19.86 | 21.81 | 19.01 |
| 02/09/2026 | 20.09 | -2.38 % | 0 | 21.09 | 21.10 | 19.32 |
| 03/09/2026 | 15.64 | -20.84 % | 0 | 14.86 | 16.37 | 12.12 |
| 04/09/2026 | 13.51 | -8.93 % | 0 | 12.33 | 14.16 | 12.21 |