| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.37 | +22.72 % | 0 | 20.01 | 25.14 | 15.49 |
| 01/09/2026 | 20.05 | -12.96 % | 0 | 21.22 | 26.54 | 15.69 |
| 02/09/2026 | 20.14 | +1.87 % | 0 | 19.29 | 20.76 | 18.75 |
| 03/09/2026 | 25.29 | +24.01 % | 0 | 27.78 | 31.73 | 25.07 |
| 04/09/2026 | 29.61 | +9.75 % | 0 | 29.81 | 31.25 | 29.13 |