| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.85 | -26.85 % | 0 | 25.69 | 26.78 | 21.63 |
| 16/10/2026 | 24.21 | -5.43 % | 0 | 26.13 | 26.53 | 22.79 |
| 19/10/2026 | 24.20 | +0.35 % | 0 | 23.03 | 25.33 | 20.81 |
| 20/10/2026 | 20.32 | -14.23 % | 0 | 21.27 | 21.89 | 17.72 |
| 21/10/2026 | 22.08 | +10.04 % | 0 | 21.26 | 22.42 | 19.53 |