| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.68 | -15.65 % | 0 | 19.91 | 21.85 | 15.23 |
| 01/09/2026 | 19.26 | +4.67 % | 0 | 18.72 | 20.54 | 17.85 |
| 02/09/2026 | 18.89 | -2.95 % | 0 | 19.90 | 19.92 | 18.22 |
| 03/09/2026 | 14.65 | -21.82 % | 0 | 13.91 | 15.20 | 11.23 |
| 04/09/2026 | 12.61 | -9.86 % | 0 | 11.47 | 13.28 | 11.31 |