| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.14 | -26.5 % | 0 | 27.04 | 27.94 | 22.86 |
| 16/10/2026 | 25.61 | -4.72 % | 0 | 27.51 | 27.90 | 24.12 |
| 19/10/2026 | 26.09 | +2.66 % | 0 | 24.33 | 26.47 | 21.74 |
| 20/10/2026 | 21.24 | -15.31 % | 0 | 22.54 | 23.19 | 19.01 |
| 21/10/2026 | 23.03 | +7.9 % | 0 | 22.55 | 23.69 | 21.05 |