| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.28 | +23.75 % | 0 | 20.83 | 26.04 | 16.33 |
| 01/09/2026 | 20.87 | -12.88 % | 0 | 22.06 | 27.32 | 16.60 |
| 02/09/2026 | 20.98 | +1.62 % | 0 | 20.09 | 21.64 | 19.56 |
| 03/09/2026 | 26.19 | +22.55 % | 0 | 28.81 | 32.86 | 23.78 |
| 04/09/2026 | 30.75 | +9.31 % | 0 | 30.95 | 32.36 | 30.22 |