| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.62 | -15.93 % | 0 | 18.77 | 20.86 | 14.21 |
| 01/09/2026 | 18.14 | +4.58 % | 0 | 17.61 | 19.40 | 16.77 |
| 02/09/2026 | 17.88 | -2.13 % | 0 | 18.75 | 18.76 | 17.15 |
| 03/09/2026 | 13.87 | -21.24 % | 0 | 12.99 | 14.31 | 10.35 |
| 04/09/2026 | 11.76 | -9.85 % | 0 | 10.66 | 12.46 | 10.49 |