| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.23 | +23.47 % | 0 | 21.67 | 27.00 | 17.21 |
| 01/09/2026 | 21.60 | -13.18 % | 0 | 22.94 | 24.40 | 19.63 |
| 02/09/2026 | 22.06 | +2.84 % | 0 | 20.94 | 22.53 | 20.40 |
| 03/09/2026 | 27.41 | +23.28 % | 0 | 29.87 | 34.01 | 24.82 |
| 04/09/2026 | 31.95 | +9.55 % | 0 | 32.11 | 33.07 | 31.34 |