| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.53 | -25.82 % | 0 | 28.44 | 29.25 | 24.34 |
| 16/10/2026 | 26.91 | -4.79 % | 0 | 28.92 | 29.33 | 25.44 |
| 19/10/2026 | 27.45 | +2.33 % | 0 | 25.68 | 27.73 | 23.02 |
| 20/10/2026 | 22.86 | -13.53 % | 0 | 23.86 | 24.51 | 19.97 |
| 21/10/2026 | 24.36 | +8.03 % | 0 | 23.88 | 24.98 | 22.18 |