| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.67 | -15. % | 0 | 17.65 | 19.89 | 13.23 |
| 01/09/2026 | 17.04 | +3.65 % | 0 | 16.53 | 18.36 | 15.73 |
| 02/09/2026 | 16.64 | -2.97 % | 0 | 17.62 | 17.64 | 16.07 |
| 03/09/2026 | 12.93 | -21.9 % | 0 | 12.10 | 13.33 | 9.54 |
| 04/09/2026 | 10.97 | -9.49 % | 0 | 9.87 | 11.67 | 9.77 |