| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.19 | +24.3 % | 0 | 22.54 | 27.98 | 18.12 |
| 01/09/2026 | 22.49 | -13.37 % | 0 | 23.85 | 25.32 | 20.48 |
| 02/09/2026 | 22.94 | +2.76 % | 0 | 21.79 | 23.45 | 21.28 |
| 03/09/2026 | 28.58 | +23.38 % | 0 | 30.97 | 35.18 | 28.10 |
| 04/09/2026 | 33.16 | +9.66 % | 0 | 33.32 | 34.30 | 32.48 |