| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.63 | -15.51 % | 0 | 16.56 | 18.95 | 12.29 |
| 01/09/2026 | 15.99 | +5.41 % | 0 | 15.47 | 17.08 | 14.71 |
| 02/09/2026 | 15.68 | -2.55 % | 0 | 16.53 | 16.55 | 15.06 |
| 03/09/2026 | 11.94 | -22.97 % | 0 | 11.25 | 12.44 | 8.74 |
| 04/09/2026 | 10.22 | -9.12 % | 0 | 9.12 | 10.90 | 9.04 |