| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.42 | -24.47 % | 0 | 31.36 | 32.52 | 26.88 |
| 16/10/2026 | 29.52 | -5.43 % | 0 | 31.88 | 32.31 | 28.04 |
| 19/10/2026 | 29.55 | -0.52 % | 0 | 28.53 | 30.82 | 26.24 |
| 20/10/2026 | 25.37 | -13.5 % | 0 | 26.65 | 27.33 | 22.41 |
| 21/10/2026 | 27.30 | +7.82 % | 0 | 26.71 | 27.85 | 25.20 |