| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.16 | +23.74 % | 0 | 23.44 | 28.93 | 19.07 |
| 01/09/2026 | 23.42 | -12.22 % | 0 | 24.79 | 26.29 | 21.44 |
| 02/09/2026 | 23.60 | +1.51 % | 0 | 22.69 | 24.41 | 22.17 |
| 03/09/2026 | 29.56 | +22.66 % | 0 | 32.10 | 36.32 | 29.20 |
| 04/09/2026 | 34.43 | +9.84 % | 0 | 34.56 | 35.60 | 33.58 |