| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.65 | -16. % | 0 | 15.50 | 18.02 | 11.39 |
| 01/09/2026 | 14.95 | +5.73 % | 0 | 14.46 | 16.00 | 13.72 |
| 02/09/2026 | 14.52 | -3.55 % | 0 | 15.46 | 15.48 | 14.00 |
| 03/09/2026 | 11.21 | -22.64 % | 0 | 10.43 | 11.76 | 8.00 |
| 04/09/2026 | 9.42 | -9.68 % | 0 | 8.41 | 10.04 | 8.21 |