| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.14 | -23.38 % | 0 | 32.89 | 34.01 | 28.21 |
| 16/10/2026 | 31.03 | -5.04 % | 0 | 33.43 | 33.86 | 29.32 |
| 19/10/2026 | 30.92 | -0.82 % | 0 | 30.01 | 32.37 | 27.41 |
| 20/10/2026 | 26.73 | -13.19 % | 0 | 28.10 | 28.80 | 24.07 |
| 21/10/2026 | 28.80 | +8.03 % | 0 | 28.20 | 29.36 | 26.86 |