| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.17 | +23.17 % | 0 | 24.38 | 30.02 | 20.07 |
| 01/09/2026 | 24.39 | -11.81 % | 0 | 25.76 | 27.29 | 22.48 |
| 02/09/2026 | 24.80 | +2.46 % | 0 | 23.61 | 25.47 | 23.10 |
| 03/09/2026 | 30.75 | +22.61 % | 0 | 33.27 | 37.51 | 30.30 |
| 04/09/2026 | 35.72 | +9.81 % | 0 | 35.84 | 37.16 | 34.74 |